BNP Paribas Knock-Out ANA/ DE000PN311G5 /
| 2024-09-23 10:21:03 AM | Chg. +0.160 | Volume | Bid10:52:55 AM | Ask10:52:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +3.49% | 0 Turnover: 0.000 |
4.770Bid Size: 3,500 | 4.790Ask Size: 3,500 | 4.750 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:21:03 AM | 4.750 | 0 |
| 2024-09-23 | 9:21:02 AM | 4.620 | 0 |
| 2024-09-23 | 8:20:48 AM | 4.710 | 0 |
| 2024-09-20 | 9:20:39 PM | 4.590 | 0 |
| 2024-09-20 | 8:20:55 PM | 4.570 | 0 |
| 2024-09-20 | 7:20:58 PM | 4.600 | 0 |
| 2024-09-20 | 6:20:57 PM | 4.570 | 0 |
| 2024-09-20 | 5:21:10 PM | 4.640 | 0 |
| 2024-09-20 | 4:21:10 PM | 4.650 | 0 |
| 2024-09-20 | 3:21:15 PM | 4.680 | 0 |
| 2024-09-20 | 2:21:18 PM | 4.730 | 0 |
| 2024-09-20 | 1:21:15 PM | 4.740 | 0 |
| 2024-09-20 | 12:21:12 PM | 4.680 | 0 |
All quotes in EUR
