BNP Paribas Knock-Out AMZN/ DE000PA4RGM8 /
| 6/14/2024 9:49:49 PM | Chg. -3.53 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.54EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 299.66 | 298.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:49:49 PM | 298.54 | 0 |
| 6/14/2024 | 8:50:21 PM | 298.72 | 0 |
| 6/14/2024 | 7:49:20 PM | 299.25 | 0 |
| 6/14/2024 | 6:49:38 PM | 298.29 | 0 |
| 6/14/2024 | 5:58:58 PM | 298.05 | 0 |
| 6/14/2024 | 4:58:48 PM | 298.65 | 0 |
| 6/14/2024 | 3:57:31 PM | 299.46 | 0 |
| 6/14/2024 | 2:35:50 PM | 299.46 | 0 |
| 6/14/2024 | 11:31:25 AM | 299.66 | 0 |
| 6/13/2024 | 4:35:17 PM | 302.07 | 0 |
| 6/13/2024 | 2:36:38 PM | 302.19 | 0 |
| 6/13/2024 | 12:46:58 PM | 301.78 | 0 |
| 6/13/2024 | 11:31:33 AM | 301.64 | 0 |
All quotes in EUR
