BNP Paribas Knock-Out AMZN/ DE000PA4RGM8 /
| 2024-06-14 11:31:25 AM | Chg. -2.41 | Volume | Bid2:33:18 PM | Ask2:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.66EUR | -0.80% | - Turnover: - |
298.95Bid Size: 836 | -Ask Size: - | 299.66 | 299.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:31:25 AM | 299.66 | 0 |
| 2024-06-13 | 4:35:17 PM | 302.07 | 0 |
| 2024-06-13 | 2:36:38 PM | 302.19 | 0 |
| 2024-06-13 | 12:46:58 PM | 301.78 | 0 |
| 2024-06-13 | 11:31:33 AM | 301.64 | 0 |
| 2024-06-12 | 9:48:39 PM | 303.34 | 0 |
| 2024-06-12 | 5:42:00 PM | 304.33 | 0 |
| 2024-06-12 | 2:45:48 PM | 305.09 | 0 |
| 2024-06-12 | 11:56:42 AM | 305.11 | 0 |
| 2024-06-12 | 10:02:35 AM | 304.50 | 0 |
| 2024-06-12 | 8:07:48 AM | 305.47 | 0 |
| 2024-06-11 | 3:39:36 PM | 306.23 | 0 |
| 2024-06-11 | 2:49:08 PM | 305.14 | 0 |
All quotes in EUR
