BNP Paribas Knock-Out AMZN/ DE000PC35833 /
| 2024-05-30 9:50:29 PM | Chg. +0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +10.48% | 0 Turnover: 0.000 |
3.400Bid Size: 18,000 | 3.410Ask Size: 18,000 | 3.480 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:29 PM | 3.480 | 0 |
| 2024-05-30 | 9:20:35 PM | 3.420 | 0 |
| 2024-05-30 | 8:50:30 PM | 3.410 | 0 |
| 2024-05-30 | 8:20:48 PM | 3.370 | 0 |
| 2024-05-30 | 7:50:28 PM | 3.360 | 0 |
| 2024-05-30 | 7:20:47 PM | 3.330 | 0 |
| 2024-05-30 | 7:05:20 PM | 3.360 | 0 |
| 2024-05-30 | 6:50:32 PM | 3.360 | 0 |
| 2024-05-30 | 6:35:27 PM | 3.360 | 0 |
| 2024-05-30 | 6:20:13 PM | 3.350 | 0 |
| 2024-05-30 | 6:05:18 PM | 3.330 | 0 |
| 2024-05-30 | 5:50:28 PM | 3.320 | 0 |
| 2024-05-30 | 5:35:13 PM | 3.300 | 0 |
All quotes in EUR
