BNP Paribas Knock-Out AMT/ DE000PN815Q4 /
| 2024-05-20 9:49:07 PM | Chg. -0.19 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | -1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.53 | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:07 PM | 10.35 | 0 |
| 2024-05-20 | 8:48:45 PM | 10.41 | 0 |
| 2024-05-20 | 7:49:41 PM | 10.44 | 0 |
| 2024-05-20 | 6:49:18 PM | 10.48 | 0 |
| 2024-05-20 | 5:58:45 PM | 10.53 | 0 |
| 2024-05-20 | 4:53:21 PM | 10.52 | 0 |
| 2024-05-20 | 2:58:00 PM | 10.50 | 0 |
| 2024-05-20 | 1:54:58 PM | 10.50 | 0 |
| 2024-05-20 | 11:52:49 AM | 10.48 | 0 |
| 2024-05-20 | 9:13:05 AM | 10.50 | 0 |
| 2024-05-17 | 9:44:10 PM | 10.54 | 0 |
| 2024-05-17 | 8:43:14 PM | 10.51 | 0 |
| 2024-05-17 | 7:43:25 PM | 10.65 | 0 |
All quotes in EUR
