BNP Paribas Knock-Out AMT/ DE000PE3UCW8 /
| 2024-05-21 5:00:29 PM | Chg. -0.07 | Volume | Bid5:16:14 PM | Ask5:16:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | -0.89% | - Turnover: - |
7.83Bid Size: 5,100 | 7.85Ask Size: 5,100 | 7.81 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:00:29 PM | 7.81 | 0 |
| 2024-05-21 | 11:52:16 AM | 7.81 | 0 |
| 2024-05-21 | 8:56:39 AM | 7.80 | 0 |
| 2024-05-20 | 9:48:29 PM | 7.88 | 0 |
| 2024-05-20 | 8:48:07 PM | 7.93 | 0 |
| 2024-05-20 | 7:49:03 PM | 7.97 | 0 |
| 2024-05-20 | 6:48:37 PM | 8.00 | 0 |
| 2024-05-20 | 5:58:07 PM | 8.05 | 0 |
| 2024-05-20 | 4:51:55 PM | 8.05 | 0 |
| 2024-05-20 | 2:54:21 PM | 8.03 | 0 |
| 2024-05-20 | 1:53:24 PM | 8.02 | 0 |
| 2024-05-20 | 11:50:59 AM | 8.01 | 0 |
| 2024-05-20 | 8:57:39 AM | 8.03 | 0 |
All quotes in EUR
