BNP Paribas Knock-Out AMGN/ DE000PC85ZE9 /
| 30/05/2024 21:50:29 | Chg. +0.400 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +11.94% | 0 Turnover: 0.000 |
3.770Bid Size: 4,000 | 3.780Ask Size: 4,000 | 3.950 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:50:29 | 3.750 | 0 |
| 30/05/2024 | 21:20:30 | 3.910 | 0 |
| 30/05/2024 | 20:50:31 | 3.870 | 0 |
| 30/05/2024 | 20:20:59 | 3.900 | 0 |
| 30/05/2024 | 19:50:34 | 3.950 | 0 |
| 30/05/2024 | 19:21:03 | 3.810 | 0 |
| 30/05/2024 | 19:05:15 | 3.750 | 0 |
| 30/05/2024 | 18:50:36 | 3.730 | 0 |
| 30/05/2024 | 18:35:23 | 3.670 | 0 |
| 30/05/2024 | 18:20:21 | 3.600 | 0 |
| 30/05/2024 | 18:05:19 | 3.620 | 0 |
| 30/05/2024 | 17:50:37 | 3.560 | 0 |
| 30/05/2024 | 17:35:24 | 3.560 | 0 |
All quotes in EUR
