BNP Paribas Knock-Out AMGN/ DE000PN9XLL2 /
| 2024-05-29 8:49:06 PM | Chg. +0.41 | Volume | Bid9:29:26 PM | Ask9:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.35EUR | +3.75% | - Turnover: - |
11.31Bid Size: 12,000 | 11.32Ask Size: 12,000 | 11.35 | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:49:06 PM | 11.35 | 0 |
| 2024-05-29 | 7:49:22 PM | 11.31 | 0 |
| 2024-05-29 | 6:47:19 PM | 11.18 | 0 |
| 2024-05-29 | 5:57:12 PM | 11.27 | 0 |
| 2024-05-29 | 4:57:33 PM | 11.29 | 0 |
| 2024-05-29 | 3:55:33 PM | 11.17 | 0 |
| 2024-05-29 | 2:50:54 PM | 11.12 | 0 |
| 2024-05-29 | 1:49:07 PM | 11.01 | 0 |
| 2024-05-29 | 11:44:42 AM | 10.98 | 0 |
| 2024-05-29 | 8:38:42 AM | 11.01 | 0 |
| 2024-05-28 | 9:47:11 PM | 10.94 | 0 |
| 2024-05-28 | 8:46:30 PM | 11.04 | 0 |
| 2024-05-28 | 7:46:48 PM | 11.01 | 0 |
All quotes in EUR
