BNP Paribas Knock-Out AMGN/ DE000PN9W5B7 /
| 2024-05-30 8:37:21 AM | Chg. +0.14 | Volume | Bid9:08:18 AM | Ask9:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.30EUR | +1.25% | - Turnover: - |
11.24Bid Size: 1,000 | 11.45Ask Size: 1,000 | 11.30 | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:37:21 AM | 11.30 | 0 |
| 2024-05-29 | 9:49:08 PM | 11.16 | 0 |
| 2024-05-29 | 8:49:01 PM | 11.18 | 0 |
| 2024-05-29 | 7:49:18 PM | 11.14 | 0 |
| 2024-05-29 | 6:47:14 PM | 11.01 | 0 |
| 2024-05-29 | 5:57:07 PM | 11.10 | 0 |
| 2024-05-29 | 4:57:29 PM | 11.12 | 0 |
| 2024-05-29 | 3:54:58 PM | 11.00 | 0 |
| 2024-05-29 | 2:50:47 PM | 10.95 | 0 |
| 2024-05-29 | 1:48:54 PM | 10.84 | 0 |
| 2024-05-29 | 11:44:30 AM | 10.80 | 0 |
| 2024-05-29 | 8:38:04 AM | 10.83 | 0 |
| 2024-05-28 | 9:47:08 PM | 10.77 | 0 |
All quotes in EUR
