BNP Paribas Knock-Out AMGN/ DE000PN81VF1 /
| 5/27/2024 11:51:29 AM | Chg. +0.26 | Volume | Bid12:55:46 PM | Ask12:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | +3.10% | - Turnover: - |
8.49Bid Size: 4,000 | 8.70Ask Size: 4,000 | 8.65 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:51:29 AM | 8.65 | 0 |
| 5/27/2024 | 9:01:04 AM | 8.63 | 0 |
| 5/24/2024 | 9:43:31 PM | 8.39 | 0 |
| 5/24/2024 | 8:43:23 PM | 8.34 | 0 |
| 5/24/2024 | 7:43:03 PM | 8.30 | 0 |
| 5/24/2024 | 6:43:05 PM | 8.31 | 0 |
| 5/24/2024 | 5:48:00 PM | 8.29 | 0 |
| 5/24/2024 | 4:38:51 PM | 8.51 | 0 |
| 5/24/2024 | 2:54:22 PM | 8.34 | 0 |
| 5/24/2024 | 1:53:20 PM | 8.33 | 0 |
| 5/24/2024 | 11:50:15 AM | 8.50 | 0 |
| 5/24/2024 | 9:02:10 AM | 8.34 | 0 |
| 5/23/2024 | 9:46:15 PM | 8.37 | 0 |
All quotes in EUR
