BNP Paribas Knock-Out AMGN/ DE000PN81VF1 /
| 2024-05-10 9:38:51 PM | Chg. +0.21 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +2.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.24 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:38:51 PM | 8.09 | 0 |
| 2024-05-10 | 8:38:25 PM | 8.24 | 0 |
| 2024-05-10 | 7:38:36 PM | 8.03 | 0 |
| 2024-05-10 | 6:38:50 PM | 7.91 | 0 |
| 2024-05-10 | 4:53:34 PM | 7.95 | 0 |
| 2024-05-10 | 3:36:47 PM | 8.08 | 0 |
| 2024-05-10 | 1:34:14 PM | 7.89 | 0 |
| 2024-05-10 | 11:51:58 AM | 7.92 | 0 |
| 2024-05-10 | 9:05:21 AM | 7.88 | 0 |
| 2024-05-09 | 9:45:51 PM | 7.88 | 0 |
| 2024-05-09 | 8:45:36 PM | 7.89 | 0 |
| 2024-05-09 | 7:46:08 PM | 7.91 | 0 |
| 2024-05-09 | 6:45:53 PM | 8.02 | 0 |
All quotes in EUR
