BNP Paribas Knock-Out AMGN/ DE000PN8R541 /
| 5/28/2024 5:42:45 PM | Chg. +0.67 | Volume | Bid6:00:12 PM | Ask6:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | +8.05% | - Turnover: - |
9.10Bid Size: 12,000 | 9.11Ask Size: 12,000 | 9.13 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:42:45 PM | 8.99 | 0 |
| 5/28/2024 | 4:42:18 PM | 9.13 | 0 |
| 5/28/2024 | 2:57:12 PM | 8.66 | 0 |
| 5/28/2024 | 1:49:45 PM | 8.61 | 0 |
| 5/28/2024 | 11:48:43 AM | 8.55 | 0 |
| 5/28/2024 | 8:55:27 AM | 8.30 | 0 |
| 5/27/2024 | 9:37:08 PM | 8.32 | 0 |
| 5/27/2024 | 8:37:25 PM | 8.32 | 0 |
| 5/27/2024 | 7:36:48 PM | 8.30 | 0 |
| 5/27/2024 | 6:36:31 PM | 8.30 | 0 |
| 5/27/2024 | 5:38:22 PM | 8.31 | 0 |
| 5/27/2024 | 4:39:17 PM | 8.39 | 0 |
| 5/27/2024 | 2:56:28 PM | 8.69 | 0 |
All quotes in EUR
