BNP Paribas Knock-Out AMGN/ DE000PN8R541 /
| 2024-05-13 6:47:55 PM | Chg. +0.20 | Volume | Bid7:03:34 PM | Ask7:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | +2.40% | - Turnover: - |
8.61Bid Size: 12,000 | 8.62Ask Size: 12,000 | 8.55 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:47:55 PM | 8.55 | 0 |
| 2024-05-13 | 5:57:09 PM | 8.47 | 0 |
| 2024-05-13 | 4:54:46 PM | 8.42 | 0 |
| 2024-05-13 | 3:43:11 PM | 8.43 | 0 |
| 2024-05-13 | 1:53:53 PM | 8.32 | 0 |
| 2024-05-13 | 11:52:28 AM | 8.36 | 0 |
| 2024-05-13 | 8:59:51 AM | 8.40 | 0 |
| 2024-05-10 | 9:51:28 PM | 8.35 | 0 |
| 2024-05-10 | 8:51:03 PM | 8.36 | 0 |
| 2024-05-10 | 7:49:49 PM | 8.29 | 0 |
| 2024-05-10 | 6:49:51 PM | 8.07 | 0 |
| 2024-05-10 | 5:58:46 PM | 8.02 | 0 |
| 2024-05-10 | 4:48:00 PM | 8.10 | 0 |
All quotes in EUR
