BNP Paribas Knock-Out AMGN/ DE000PN8R541 /
| 6/17/2024 7:46:47 PM | Chg. -0.42 | Volume | Bid8:27:30 PM | Ask8:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | -4.45% | - Turnover: - |
8.90Bid Size: 12,000 | 8.91Ask Size: 12,000 | 9.52 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:46:47 PM | 9.01 | 0 |
| 6/17/2024 | 6:46:57 PM | 9.14 | 0 |
| 6/17/2024 | 5:50:27 PM | 9.17 | 0 |
| 6/17/2024 | 3:54:33 PM | 9.46 | 0 |
| 6/17/2024 | 1:53:54 PM | 9.52 | 0 |
| 6/17/2024 | 11:51:08 AM | 9.51 | 0 |
| 6/17/2024 | 8:58:50 AM | 9.36 | 0 |
| 6/14/2024 | 9:48:04 PM | 9.43 | 0 |
| 6/14/2024 | 8:48:21 PM | 9.48 | 0 |
| 6/14/2024 | 7:47:44 PM | 9.46 | 0 |
| 6/14/2024 | 6:48:01 PM | 9.34 | 0 |
| 6/14/2024 | 5:57:21 PM | 9.41 | 0 |
| 6/14/2024 | 4:57:12 PM | 9.57 | 0 |
All quotes in EUR
