BNP Paribas Knock-Out AMGN/ DE000PN8R541 /
| 2024-05-27 8:56:51 AM | Chg. +0.26 | Volume | Bid10:42:02 AM | Ask10:42:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.82EUR | +3.04% | - Turnover: - |
8.78Bid Size: 4,000 | 8.99Ask Size: 4,000 | 8.82 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:56:51 AM | 8.82 | 0 |
| 2024-05-24 | 9:42:57 PM | 8.56 | 0 |
| 2024-05-24 | 8:42:52 PM | 8.52 | 0 |
| 2024-05-24 | 7:42:38 PM | 8.48 | 0 |
| 2024-05-24 | 6:42:38 PM | 8.49 | 0 |
| 2024-05-24 | 5:45:57 PM | 8.48 | 0 |
| 2024-05-24 | 4:36:21 PM | 8.70 | 0 |
| 2024-05-24 | 2:53:37 PM | 8.52 | 0 |
| 2024-05-24 | 1:52:32 PM | 8.51 | 0 |
| 2024-05-24 | 11:49:16 AM | 8.68 | 0 |
| 2024-05-24 | 8:57:16 AM | 8.52 | 0 |
| 2024-05-23 | 9:45:46 PM | 8.55 | 0 |
| 2024-05-23 | 8:45:40 PM | 8.39 | 0 |
All quotes in EUR
