BNP Paribas Knock-Out AMGN/ DE000PN8R541 /
| 2024-05-29 7:50:40 PM | Chg. +0.36 | Volume | Bid8:25:35 PM | Ask8:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | +3.95% | - Turnover: - |
9.48Bid Size: 12,000 | 9.49Ask Size: 12,000 | 9.47 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:50:40 PM | 9.47 | 0 |
| 2024-05-29 | 6:48:30 PM | 9.37 | 0 |
| 2024-05-29 | 5:58:24 PM | 9.45 | 0 |
| 2024-05-29 | 4:58:49 PM | 9.47 | 0 |
| 2024-05-29 | 3:58:41 PM | 9.37 | 0 |
| 2024-05-29 | 2:53:47 PM | 9.31 | 0 |
| 2024-05-29 | 1:52:32 PM | 9.18 | 0 |
| 2024-05-29 | 11:50:12 AM | 9.14 | 0 |
| 2024-05-29 | 8:57:15 AM | 9.17 | 0 |
| 2024-05-28 | 9:38:34 PM | 9.11 | 0 |
| 2024-05-28 | 8:38:35 PM | 9.26 | 0 |
| 2024-05-28 | 7:39:10 PM | 9.17 | 0 |
| 2024-05-28 | 6:39:06 PM | 9.09 | 0 |
All quotes in EUR
