BNP Paribas Knock-Out AMGN/ DE000PX21QK6 /
| 2024-05-29 9:50:42 PM | Chg. -0.280 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | -2.79% | 0 Turnover: 0.000 |
9.780Bid Size: 4,000 | 9.790Ask Size: 4,000 | 10.030 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:42 PM | 9.770 | 0 |
| 2024-05-29 | 9:20:34 PM | 9.770 | 0 |
| 2024-05-29 | 8:50:42 PM | 9.740 | 0 |
| 2024-05-29 | 8:21:06 PM | 9.770 | 0 |
| 2024-05-29 | 7:50:40 PM | 9.770 | 0 |
| 2024-05-29 | 7:21:06 PM | 9.780 | 0 |
| 2024-05-29 | 7:05:14 PM | 9.810 | 0 |
| 2024-05-29 | 6:50:27 PM | 9.870 | 0 |
| 2024-05-29 | 6:35:21 PM | 9.880 | 0 |
| 2024-05-29 | 6:20:26 PM | 9.860 | 0 |
| 2024-05-29 | 6:05:19 PM | 9.810 | 0 |
| 2024-05-29 | 5:50:39 PM | 9.810 | 0 |
| 2024-05-29 | 5:35:22 PM | 9.820 | 0 |
All quotes in EUR
