BNP Paribas Knock-Out AMGN/ DE000PX21QK6 /
| 2024-05-29 9:48:32 PM | Chg. -0.30 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | -2.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.02 | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:48:32 PM | 9.74 | 0 |
| 2024-05-29 | 8:48:23 PM | 9.73 | 0 |
| 2024-05-29 | 7:48:41 PM | 9.76 | 0 |
| 2024-05-29 | 6:46:36 PM | 9.88 | 0 |
| 2024-05-29 | 5:56:22 PM | 9.79 | 0 |
| 2024-05-29 | 4:56:54 PM | 9.77 | 0 |
| 2024-05-29 | 3:53:46 PM | 9.84 | 0 |
| 2024-05-29 | 2:47:59 PM | 9.90 | 0 |
| 2024-05-29 | 1:44:26 PM | 9.99 | 0 |
| 2024-05-29 | 11:39:23 AM | 10.02 | 0 |
| 2024-05-29 | 8:25:54 AM | 9.98 | 0 |
| 2024-05-28 | 9:46:04 PM | 10.04 | 0 |
| 2024-05-28 | 8:45:20 PM | 9.92 | 0 |
All quotes in EUR
