BNP Paribas Knock-Out AMGN/ DE000PX2DKL9 /
| 2024-05-28 9:50:40 PM | Chg. -0.800 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | -8.15% | 0 Turnover: 0.000 |
9.030Bid Size: 4,000 | 9.040Ask Size: 4,000 | 9.770 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:40 PM | 9.020 | 0 |
| 2024-05-28 | 9:20:39 PM | 8.960 | 0 |
| 2024-05-28 | 8:50:38 PM | 8.940 | 0 |
| 2024-05-28 | 8:21:07 PM | 8.930 | 0 |
| 2024-05-28 | 7:50:27 PM | 8.940 | 0 |
| 2024-05-28 | 7:20:53 PM | 8.970 | 0 |
| 2024-05-28 | 7:05:26 PM | 8.950 | 0 |
| 2024-05-28 | 6:50:40 PM | 9.000 | 0 |
| 2024-05-28 | 6:35:24 PM | 9.020 | 0 |
| 2024-05-28 | 6:20:20 PM | 9.010 | 0 |
| 2024-05-28 | 6:05:18 PM | 9.000 | 0 |
| 2024-05-28 | 5:50:34 PM | 9.050 | 0 |
| 2024-05-28 | 5:35:23 PM | 9.020 | 0 |
All quotes in EUR
