BNP Paribas Knock-Out AMGN/ DE000PZ830B1 /
| 2024-05-29 8:50:01 PM | Chg. -0.30 | Volume | Bid9:30:26 PM | Ask9:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.51EUR | -3.06% | - Turnover: - |
9.53Bid Size: 12,000 | 9.54Ask Size: 12,000 | 9.80 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:50:01 PM | 9.51 | 0 |
| 2024-05-29 | 7:50:15 PM | 9.54 | 0 |
| 2024-05-29 | 6:48:08 PM | 9.64 | 0 |
| 2024-05-29 | 5:58:03 PM | 9.57 | 0 |
| 2024-05-29 | 4:58:27 PM | 9.54 | 0 |
| 2024-05-29 | 3:57:59 PM | 9.61 | 0 |
| 2024-05-29 | 2:53:05 PM | 9.63 | 0 |
| 2024-05-29 | 1:51:48 PM | 9.77 | 0 |
| 2024-05-29 | 11:49:16 AM | 9.80 | 0 |
| 2024-05-29 | 8:53:33 AM | 9.75 | 0 |
| 2024-05-28 | 9:37:28 PM | 9.81 | 0 |
| 2024-05-28 | 8:37:40 PM | 9.68 | 0 |
| 2024-05-28 | 7:38:12 PM | 9.74 | 0 |
All quotes in EUR
