BNP Paribas Knock-Out AMGN/ DE000PZ8JGJ3 /
| 05/06/2024 20:45:43 | Chg. +0.07 | Volume | Bid21:06:03 | Ask21:06:03 | High | Low |
|---|---|---|---|---|---|---|
| 16.40EUR | +0.43% | - Turnover: - |
16.34Bid Size: 12,000 | 16.35Ask Size: 12,000 | 16.53 | 16.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:45:43 | 16.40 | 0 |
| 05/06/2024 | 19:45:57 | 16.43 | 0 |
| 05/06/2024 | 18:44:45 | 16.47 | 0 |
| 05/06/2024 | 17:52:15 | 16.53 | 0 |
| 05/06/2024 | 16:49:51 | 16.31 | 0 |
| 05/06/2024 | 15:35:43 | 16.31 | 0 |
| 05/06/2024 | 13:52:33 | 16.36 | 0 |
| 05/06/2024 | 11:49:25 | 16.40 | 0 |
| 05/06/2024 | 08:53:24 | 16.29 | 0 |
| 04/06/2024 | 21:42:01 | 16.33 | 0 |
| 04/06/2024 | 20:39:29 | 16.44 | 0 |
| 04/06/2024 | 19:41:28 | 16.33 | 0 |
| 04/06/2024 | 18:41:23 | 16.34 | 0 |
All quotes in EUR
