BNP Paribas Knock-Out AMGN/ DE000PZ61RF5 /
| 29/05/2024 17:35:16 | Chg. -0.210 | Volume | Bid17:40:25 | Ask17:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | -1.37% | 0 Turnover: 0.000 |
15.140Bid Size: 12,000 | 15.150Ask Size: 12,000 | 15.340 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:35:16 | 15.150 | 0 |
| 29/05/2024 | 17:21:07 | 15.160 | 0 |
| 29/05/2024 | 17:05:17 | 15.130 | 0 |
| 29/05/2024 | 16:50:34 | 15.170 | 0 |
| 29/05/2024 | 16:35:27 | 15.120 | 0 |
| 29/05/2024 | 16:20:16 | 15.020 | 0 |
| 29/05/2024 | 16:05:15 | 15.090 | 0 |
| 29/05/2024 | 15:50:39 | 15.160 | 0 |
| 29/05/2024 | 15:35:34 | 15.170 | 0 |
| 29/05/2024 | 15:20:12 | 15.170 | 0 |
| 29/05/2024 | 14:50:36 | 15.190 | 0 |
| 29/05/2024 | 14:21:10 | 15.280 | 0 |
| 29/05/2024 | 13:50:30 | 15.310 | 0 |
All quotes in EUR
