BNP Paribas Knock-Out AMGN/ DE000PZ61RF5 /
| 6/6/2024 8:53:29 AM | Chg. -0.03 | Volume | Bid9:20:02 AM | Ask9:20:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.95EUR | -0.19% | - Turnover: - |
15.97Bid Size: 2,000 | 16.18Ask Size: 2,000 | 15.95 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:53:29 AM | 15.95 | 0 |
| 6/5/2024 | 9:45:46 PM | 15.98 | 0 |
| 6/5/2024 | 8:45:53 PM | 16.13 | 0 |
| 6/5/2024 | 7:46:06 PM | 16.16 | 0 |
| 6/5/2024 | 6:44:55 PM | 16.20 | 0 |
| 6/5/2024 | 5:52:29 PM | 16.26 | 0 |
| 6/5/2024 | 4:50:29 PM | 16.04 | 0 |
| 6/5/2024 | 3:36:38 PM | 16.09 | 0 |
| 6/5/2024 | 1:52:49 PM | 16.09 | 0 |
| 6/5/2024 | 11:49:48 AM | 16.13 | 0 |
| 6/5/2024 | 8:54:49 AM | 16.02 | 0 |
| 6/4/2024 | 9:42:14 PM | 16.06 | 0 |
| 6/4/2024 | 8:39:44 PM | 16.18 | 0 |
All quotes in EUR
