BNP Paribas Knock-Out AMGN/ DE000PZ61RF5 /
| 2024-05-29 9:50:30 PM | Chg. -0.26 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.09EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.34 | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:30 PM | 15.09 | 0 |
| 2024-05-29 | 8:50:06 PM | 15.07 | 0 |
| 2024-05-29 | 7:50:17 PM | 15.09 | 0 |
| 2024-05-29 | 6:48:09 PM | 15.20 | 0 |
| 2024-05-29 | 5:58:04 PM | 15.13 | 0 |
| 2024-05-29 | 4:58:28 PM | 15.10 | 0 |
| 2024-05-29 | 3:58:00 PM | 15.16 | 0 |
| 2024-05-29 | 2:53:05 PM | 15.17 | 0 |
| 2024-05-29 | 1:51:48 PM | 15.31 | 0 |
| 2024-05-29 | 11:49:17 AM | 15.34 | 0 |
| 2024-05-29 | 8:53:37 AM | 15.29 | 0 |
| 2024-05-28 | 9:37:28 PM | 15.35 | 0 |
| 2024-05-28 | 8:37:36 PM | 15.22 | 0 |
All quotes in EUR
