BNP Paribas Knock-Out AMG/ DE000PH4RFK7 /
| 2024-05-15 11:34:53 AM | Chg. +0.06 | Volume | Bid12:35:51 PM | Ask12:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.39EUR | +0.49% | - Turnover: - |
12.25Bid Size: 4,000 | 12.45Ask Size: 4,000 | 12.39 | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:34:53 AM | 12.39 | 0 |
| 2024-05-15 | 8:14:26 AM | 12.30 | 0 |
| 2024-05-14 | 9:42:26 PM | 12.33 | 0 |
| 2024-05-14 | 8:42:42 PM | 12.31 | 0 |
| 2024-05-14 | 7:43:18 PM | 12.09 | 0 |
| 2024-05-14 | 6:42:29 PM | 12.07 | 0 |
| 2024-05-14 | 5:43:51 PM | 12.03 | 0 |
| 2024-05-14 | 4:37:11 PM | 12.17 | 0 |
| 2024-05-14 | 2:52:10 PM | 12.10 | 0 |
| 2024-05-14 | 1:39:55 PM | 12.08 | 0 |
| 2024-05-14 | 11:35:09 AM | 12.16 | 0 |
| 2024-05-14 | 8:14:04 AM | 12.05 | 0 |
| 2024-05-13 | 9:43:58 PM | 12.07 | 0 |
All quotes in EUR
