BNP Paribas Knock-Out AMAT/ DE000PC8FXD6 /
| 2024-06-11 8:20:57 PM | Chg. +0.130 | Volume | Bid8:40:32 PM | Ask8:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +1.61% | 0 Turnover: 0.000 |
8.240Bid Size: 8,400 | 8.250Ask Size: 8,400 | 8.210 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:57 PM | 8.210 | 0 |
| 2024-06-11 | 7:50:35 PM | 8.150 | 0 |
| 2024-06-11 | 7:21:05 PM | 8.090 | 0 |
| 2024-06-11 | 7:05:17 PM | 8.100 | 0 |
| 2024-06-11 | 6:50:39 PM | 8.100 | 0 |
| 2024-06-11 | 6:35:40 PM | 8.090 | 0 |
| 2024-06-11 | 6:20:27 PM | 8.030 | 0 |
| 2024-06-11 | 6:05:16 PM | 7.960 | 0 |
| 2024-06-11 | 5:50:33 PM | 7.890 | 0 |
| 2024-06-11 | 5:35:21 PM | 8.050 | 0 |
| 2024-06-11 | 5:21:13 PM | 8.060 | 0 |
| 2024-06-11 | 5:05:26 PM | 8.060 | 0 |
| 2024-06-11 | 4:50:45 PM | 8.100 | 0 |
All quotes in EUR
