BNP Paribas Knock-Out AMAT/ DE000PC40GM7 /
| 5/31/2024 9:46:45 PM | Chg. -0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -5.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:45 PM | 3.78 | 0 |
| 5/31/2024 | 8:45:59 PM | 3.47 | 0 |
| 5/31/2024 | 7:46:31 PM | 3.45 | 0 |
| 5/31/2024 | 6:46:39 PM | 3.33 | 0 |
| 5/31/2024 | 5:57:30 PM | 3.33 | 0 |
| 5/31/2024 | 4:58:06 PM | 3.54 | 0 |
| 5/31/2024 | 3:56:55 PM | 3.92 | 0 |
| 5/31/2024 | 2:48:20 PM | 3.96 | 0 |
| 5/31/2024 | 11:52:34 AM | 3.78 | 0 |
| 5/31/2024 | 9:28:13 AM | 3.83 | 0 |
| 5/30/2024 | 9:45:15 PM | 3.98 | 0 |
| 5/30/2024 | 8:45:11 PM | 4.05 | 0 |
| 5/30/2024 | 7:44:38 PM | 4.20 | 0 |
All quotes in EUR
