| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:44:29 | 4.27 | 0 |
| 06/06/2024 | 17:51:08 | 4.37 | 0 |
| 06/06/2024 | 16:37:44 | 4.46 | 0 |
| 06/06/2024 | 14:46:02 | 4.56 | 0 |
| 06/06/2024 | 13:35:16 | 4.64 | 0 |
| 06/06/2024 | 09:27:20 | 4.53 | 0 |
| 05/06/2024 | 21:47:59 | 4.39 | 0 |
| 05/06/2024 | 20:47:56 | 4.61 | 0 |
| 05/06/2024 | 19:48:27 | 4.48 | 0 |
| 05/06/2024 | 18:47:09 | 4.43 | 0 |
| 05/06/2024 | 17:56:31 | 4.47 | 0 |
| 05/06/2024 | 16:54:28 | 4.40 | 0 |
| 05/06/2024 | 15:47:48 | 4.22 | 0 |