BNP Paribas Knock-Out AMAT/ DE000PC40GM7 /
| 2024-06-17 3:50:34 PM | Chg. -0.060 | Volume | Bid3:51:19 PM | Ask3:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -1.03% | 0 Turnover: 0.000 |
5.760Bid Size: 8,100 | 5.770Ask Size: 8,100 | 6.030 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:50:34 PM | 5.780 | 0 |
| 2024-06-17 | 3:35:32 PM | 5.920 | 0 |
| 2024-06-17 | 3:20:24 PM | 5.860 | 0 |
| 2024-06-17 | 2:50:32 PM | 5.900 | 0 |
| 2024-06-17 | 2:21:15 PM | 5.950 | 0 |
| 2024-06-17 | 1:50:37 PM | 5.960 | 0 |
| 2024-06-17 | 1:21:18 PM | 5.980 | 0 |
| 2024-06-17 | 12:50:33 PM | 6.030 | 0 |
| 2024-06-17 | 12:21:15 PM | 6.020 | 0 |
| 2024-06-17 | 11:50:35 AM | 6.020 | 0 |
| 2024-06-17 | 11:21:18 AM | 5.990 | 0 |
| 2024-06-17 | 10:50:35 AM | 5.980 | 0 |
| 2024-06-17 | 10:21:04 AM | 5.920 | 0 |
All quotes in EUR
