BNP Paribas Knock-Out ALV/ DE000BP6E9Q7 /
| 17/05/2024 17:49:56 | Chg. +0.14 | Volume | Bid18:56:24 | Ask18:56:24 | High | Low |
|---|---|---|---|---|---|---|
| 22.12EUR | +0.64% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 22.15 | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:49:56 | 22.12 | 0 |
| 17/05/2024 | 16:36:07 | 22.09 | 0 |
| 17/05/2024 | 15:35:42 | 22.15 | 0 |
| 17/05/2024 | 14:35:38 | 22.10 | 0 |
| 17/05/2024 | 13:35:29 | 22.15 | 0 |
| 17/05/2024 | 12:35:32 | 22.11 | 0 |
| 17/05/2024 | 11:36:03 | 22.12 | 0 |
| 17/05/2024 | 08:22:48 | 21.91 | 0 |
| 16/05/2024 | 17:49:42 | 21.98 | 0 |
| 16/05/2024 | 16:35:42 | 21.96 | 0 |
| 16/05/2024 | 15:35:48 | 22.05 | 0 |
| 16/05/2024 | 14:36:08 | 22.01 | 0 |
| 16/05/2024 | 13:35:32 | 22.15 | 0 |
All quotes in EUR
