BNP Paribas Knock-Out ALV/ DE000BP6E9Q7 /
| 2024-05-20 5:49:18 PM | Chg. - | Volume | Bid8:08:53 AM | Ask8:08:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.15EUR | - | 0 Turnover: 0.00 |
22.14Bid Size: 2,600 | 22.19Ask Size: 2,600 | 22.23 | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:49:18 PM | 22.15 | 0 |
| 2024-05-20 | 4:35:35 PM | 22.17 | 0 |
| 2024-05-20 | 3:36:25 PM | 22.18 | 0 |
| 2024-05-20 | 2:35:20 PM | 22.19 | 0 |
| 2024-05-20 | 1:35:14 PM | 22.23 | 0 |
| 2024-05-20 | 12:35:20 PM | 22.22 | 0 |
| 2024-05-20 | 11:35:47 AM | 22.21 | 0 |
| 2024-05-20 | 8:24:07 AM | 22.10 | 0 |
| 2024-05-17 | 5:49:56 PM | 22.12 | 0 |
| 2024-05-17 | 4:36:07 PM | 22.09 | 0 |
| 2024-05-17 | 3:35:42 PM | 22.15 | 0 |
| 2024-05-17 | 2:35:38 PM | 22.10 | 0 |
| 2024-05-17 | 1:35:29 PM | 22.15 | 0 |
All quotes in EUR
