BNP Paribas Knock-Out ALV/ DE000PZ17M33 /
| 21/05/2024 12:43:22 | Chg. +0.16 | Volume | Bid17:17:51 | Ask17:17:51 | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | +2.34% | - Turnover: - |
6.90Bid Size: 13,100 | 6.91Ask Size: 13,100 | 7.01 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:43:22 | 7.01 | 0 |
| 21/05/2024 | 11:39:56 | 7.00 | 0 |
| 21/05/2024 | 08:47:14 | 6.87 | 0 |
| 20/05/2024 | 17:50:06 | 6.85 | 0 |
| 20/05/2024 | 16:39:17 | 6.84 | 0 |
| 20/05/2024 | 15:40:30 | 6.86 | 0 |
| 20/05/2024 | 14:39:16 | 6.82 | 0 |
| 20/05/2024 | 13:39:08 | 6.82 | 0 |
| 20/05/2024 | 12:37:20 | 6.80 | 0 |
| 20/05/2024 | 11:39:12 | 6.81 | 0 |
| 20/05/2024 | 08:48:47 | 6.89 | 0 |
| 17/05/2024 | 17:37:58 | 6.89 | 0 |
| 17/05/2024 | 16:42:12 | 6.93 | 0 |
All quotes in EUR
