BNP Paribas Knock-Out ALV/ DE000PZ17M33 /
| 2024-05-21 12:43:22 PM | Chg. +0.16 | Volume | Bid2:07:45 PM | Ask2:07:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | +2.34% | - Turnover: - |
7.08Bid Size: 13,100 | 7.09Ask Size: 13,100 | 7.01 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:43:22 PM | 7.01 | 0 |
| 2024-05-21 | 11:39:56 AM | 7.00 | 0 |
| 2024-05-21 | 8:47:14 AM | 6.87 | 0 |
| 2024-05-20 | 5:50:06 PM | 6.85 | 0 |
| 2024-05-20 | 4:39:17 PM | 6.84 | 0 |
| 2024-05-20 | 3:40:30 PM | 6.86 | 0 |
| 2024-05-20 | 2:39:16 PM | 6.82 | 0 |
| 2024-05-20 | 1:39:08 PM | 6.82 | 0 |
| 2024-05-20 | 12:37:20 PM | 6.80 | 0 |
| 2024-05-20 | 11:39:12 AM | 6.81 | 0 |
| 2024-05-20 | 8:48:47 AM | 6.89 | 0 |
| 2024-05-17 | 5:37:58 PM | 6.89 | 0 |
| 2024-05-17 | 4:42:12 PM | 6.93 | 0 |
All quotes in EUR
