BNP Paribas Knock-Out ALV 21.06.2.../ DE000PC74683 /
| 2024-06-19 2:42:56 PM | Chg. -0.17 | Volume | Bid3:01:33 PM | Ask3:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | -7.39% | - Turnover: - |
2.14Bid Size: 13,500 | 2.15Ask Size: 13,500 | 2.25 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:42:56 PM | 2.13 | 0 |
| 2024-06-19 | 1:48:59 PM | 2.13 | 0 |
| 2024-06-19 | 12:39:06 PM | 2.21 | 0 |
| 2024-06-19 | 11:41:39 AM | 2.25 | 0 |
| 2024-06-19 | 9:13:54 AM | 2.21 | 0 |
| 2024-06-18 | 5:38:22 PM | 2.30 | 0 |
| 2024-06-18 | 4:42:23 PM | 2.35 | 0 |
| 2024-06-18 | 3:44:56 PM | 2.36 | 0 |
| 2024-06-18 | 2:43:05 PM | 2.37 | 0 |
| 2024-06-18 | 1:42:52 PM | 2.36 | 0 |
| 2024-06-18 | 12:38:17 PM | 2.30 | 0 |
| 2024-06-18 | 11:42:07 AM | 2.35 | 0 |
| 2024-06-18 | 9:15:35 AM | 2.32 | 0 |
All quotes in EUR
