BNP Paribas Knock-Out ALV 21.06.2.../ DE000PC6KC80 /
| 2024-05-24 2:35:00 PM | Chg. +0.11 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | +1.30% | - Turnover: - |
8.60Bid Size: 13,300 | 8.61Ask Size: 13,300 | 8.66 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:00 PM | 8.59 | 0 |
| 2024-05-24 | 1:34:54 PM | 8.66 | 0 |
| 2024-05-24 | 12:35:09 PM | 8.64 | 0 |
| 2024-05-24 | 11:35:25 AM | 8.65 | 0 |
| 2024-05-24 | 8:21:29 AM | 8.65 | 0 |
| 2024-05-23 | 5:47:46 PM | 8.48 | 0 |
| 2024-05-23 | 4:35:20 PM | 8.49 | 0 |
| 2024-05-23 | 3:35:32 PM | 8.42 | 0 |
| 2024-05-23 | 2:35:19 PM | 8.26 | 0 |
| 2024-05-23 | 1:35:17 PM | 8.32 | 0 |
| 2024-05-23 | 12:35:18 PM | 8.30 | 0 |
| 2024-05-23 | 11:35:33 AM | 8.28 | 0 |
| 2024-05-23 | 8:19:58 AM | 8.23 | 0 |
All quotes in EUR
