BNP Paribas Knock-Out ALV 21.06.2.../ DE000PC6KC56 /
| 5/24/2024 2:34:55 PM | Chg. +0.11 | Volume | Bid3:08:09 PM | Ask3:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +3.14% | - Turnover: - |
3.62Bid Size: 13,300 | 3.63Ask Size: 13,300 | 3.67 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:34:55 PM | 3.61 | 0 |
| 5/24/2024 | 1:34:50 PM | 3.67 | 0 |
| 5/24/2024 | 12:35:05 PM | 3.65 | 0 |
| 5/24/2024 | 11:35:21 AM | 3.67 | 0 |
| 5/24/2024 | 8:21:23 AM | 3.67 | 0 |
| 5/23/2024 | 5:47:46 PM | 3.50 | 0 |
| 5/23/2024 | 4:35:20 PM | 3.51 | 0 |
| 5/23/2024 | 3:35:32 PM | 3.44 | 0 |
| 5/23/2024 | 2:35:19 PM | 3.28 | 0 |
| 5/23/2024 | 1:35:16 PM | 3.34 | 0 |
| 5/23/2024 | 12:35:18 PM | 3.32 | 0 |
| 5/23/2024 | 11:35:33 AM | 3.30 | 0 |
| 5/23/2024 | 8:19:59 AM | 3.25 | 0 |
All quotes in EUR
