BNP Paribas Knock-Out ALGN/ DE000PC82CZ0 /
| 2024-06-25 8:47:01 PM | Chg. +0.26 | Volume | Bid9:29:32 PM | Ask9:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.84EUR | +2.25% | - Turnover: - |
11.80Bid Size: 1,500 | 11.82Ask Size: 1,500 | 11.90 | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:47:01 PM | 11.84 | 0 |
| 2024-06-25 | 7:47:21 PM | 11.90 | 0 |
| 2024-06-25 | 6:47:02 PM | 11.85 | 0 |
| 2024-06-25 | 5:57:13 PM | 11.86 | 0 |
| 2024-06-25 | 4:54:29 PM | 11.76 | 0 |
| 2024-06-25 | 3:46:02 PM | 11.68 | 0 |
| 2024-06-25 | 1:56:55 PM | 11.55 | 0 |
| 2024-06-25 | 11:52:04 AM | 11.53 | 0 |
| 2024-06-25 | 9:29:30 AM | 11.60 | 0 |
| 2024-06-24 | 9:38:25 PM | 11.58 | 0 |
| 2024-06-24 | 8:38:53 PM | 11.53 | 0 |
| 2024-06-24 | 7:39:01 PM | 11.40 | 0 |
| 2024-06-24 | 6:38:59 PM | 11.29 | 0 |
All quotes in EUR
