BNP Paribas Knock-Out ALGN/ DE000PC82CZ0 /
| 2024-05-20 9:50:31 PM | Chg. +0.360 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +4.34% | 0 Turnover: 0.000 |
8.660Bid Size: 500 | 8.680Ask Size: 500 | 8.650 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:31 PM | 8.650 | 0 |
| 2024-05-20 | 9:20:27 PM | 8.650 | 0 |
| 2024-05-20 | 8:50:30 PM | 8.610 | 0 |
| 2024-05-20 | 8:20:47 PM | 8.580 | 0 |
| 2024-05-20 | 7:50:28 PM | 8.450 | 0 |
| 2024-05-20 | 7:20:46 PM | 8.330 | 0 |
| 2024-05-20 | 7:05:20 PM | 8.380 | 0 |
| 2024-05-20 | 6:50:25 PM | 8.410 | 0 |
| 2024-05-20 | 6:35:22 PM | 8.350 | 0 |
| 2024-05-20 | 6:20:18 PM | 8.320 | 0 |
| 2024-05-20 | 6:05:12 PM | 8.290 | 0 |
| 2024-05-20 | 5:50:37 PM | 8.320 | 0 |
| 2024-05-20 | 5:35:18 PM | 8.250 | 0 |
All quotes in EUR
