BNP Paribas Knock-Out ALGN/ DE000PC82CZ0 /
| 2024-05-31 9:50:23 PM | Chg. -0.140 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | -1.43% | 0 Turnover: 0.000 |
9.600Bid Size: 500 | 9.620Ask Size: 500 | 9.940 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:23 PM | 9.670 | 0 |
| 2024-05-31 | 9:20:26 PM | 9.810 | 0 |
| 2024-05-31 | 8:50:21 PM | 9.840 | 0 |
| 2024-05-31 | 8:20:44 PM | 9.810 | 0 |
| 2024-05-31 | 7:50:26 PM | 9.820 | 0 |
| 2024-05-31 | 7:20:48 PM | 9.820 | 0 |
| 2024-05-31 | 7:05:14 PM | 9.860 | 0 |
| 2024-05-31 | 6:50:26 PM | 9.900 | 0 |
| 2024-05-31 | 6:35:27 PM | 9.890 | 0 |
| 2024-05-31 | 6:20:12 PM | 9.940 | 0 |
| 2024-05-31 | 6:05:11 PM | 9.930 | 0 |
| 2024-05-31 | 5:50:29 PM | 9.870 | 0 |
| 2024-05-31 | 5:35:17 PM | 9.890 | 0 |
All quotes in EUR
