BNP Paribas Knock-Out ALGN/ DE000PC64GE4 /
| 2024-06-25 9:50:30 AM | Chg. -0.020 | Volume | Bid10:17:14 AM | Ask10:17:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.310EUR | -0.10% | 0 Turnover: 0.000 |
19.270Bid Size: 500 | 19.570Ask Size: 500 | 19.310 | 19.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:30 AM | 19.310 | 0 |
| 2024-06-25 | 9:20:50 AM | 19.310 | 0 |
| 2024-06-25 | 8:50:30 AM | 19.250 | 0 |
| 2024-06-25 | 8:20:43 AM | 19.260 | 0 |
| 2024-06-24 | 9:50:27 PM | 19.330 | 0 |
| 2024-06-24 | 9:20:31 PM | 19.270 | 0 |
| 2024-06-24 | 8:50:21 PM | 19.240 | 0 |
| 2024-06-24 | 8:20:43 PM | 19.210 | 0 |
| 2024-06-24 | 7:50:23 PM | 19.120 | 0 |
| 2024-06-24 | 7:20:43 PM | 19.080 | 0 |
| 2024-06-24 | 7:05:12 PM | 19.070 | 0 |
| 2024-06-24 | 6:50:21 PM | 19.020 | 0 |
| 2024-06-24 | 6:35:24 PM | 18.960 | 0 |
All quotes in EUR
