BNP Paribas Knock-Out ALGN/ DE000PC2FQV5 /
| 07/06/2024 13:58:50 | Chg. -0.24 | Volume | Bid15:30:33 | Ask15:30:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -2.38% | - Turnover: - |
10.20Bid Size: 500 | 10.22Ask Size: 500 | 9.86 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:58:50 | 9.84 | 0 |
| 07/06/2024 | 11:53:51 | 9.86 | 0 |
| 07/06/2024 | 09:51:08 | 9.86 | 0 |
| 06/06/2024 | 21:39:57 | 10.08 | 0 |
| 06/06/2024 | 20:41:19 | 9.72 | 0 |
| 06/06/2024 | 19:41:33 | 9.94 | 0 |
| 06/06/2024 | 18:41:38 | 9.88 | 0 |
| 06/06/2024 | 17:43:43 | 9.93 | 0 |
| 06/06/2024 | 15:51:24 | 10.09 | 0 |
| 06/06/2024 | 13:57:40 | 10.02 | 0 |
| 06/06/2024 | 11:53:58 | 10.01 | 0 |
| 06/06/2024 | 09:44:56 | 9.96 | 0 |
| 05/06/2024 | 21:49:13 | 10.18 | 0 |
All quotes in EUR
