BNP Paribas Knock-Out ALGN/ DE000PZ1XWK4 /
| 2024-09-20 8:25:15 AM | Chg. -0.07 | Volume | Bid10:05:04 AM | Ask10:05:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.57EUR | -0.81% | - Turnover: - |
8.59Bid Size: 500 | 8.89Ask Size: 500 | 8.57 | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:25:15 AM | 8.57 | 0 |
| 2024-09-19 | 9:47:23 PM | 8.64 | 0 |
| 2024-09-19 | 8:46:54 PM | 8.79 | 0 |
| 2024-09-19 | 7:47:13 PM | 8.86 | 0 |
| 2024-09-19 | 6:47:32 PM | 8.85 | 0 |
| 2024-09-19 | 5:54:25 PM | 8.81 | 0 |
| 2024-09-19 | 4:51:06 PM | 8.76 | 0 |
| 2024-09-19 | 3:36:35 PM | 8.79 | 0 |
| 2024-09-19 | 1:46:46 PM | 8.84 | 0 |
| 2024-09-19 | 11:42:25 AM | 8.54 | 0 |
| 2024-09-19 | 8:25:52 AM | 8.62 | 0 |
| 2024-09-18 | 9:45:42 PM | 8.30 | 0 |
| 2024-09-18 | 8:45:27 PM | 8.70 | 0 |
All quotes in EUR
