BNP Paribas Knock-Out ALGN/ DE000PZ1XWJ6 /
| 2024-09-26 1:49:04 PM | Chg. +0.28 | Volume | Bid2:18:38 PM | Ask2:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +4.38% | - Turnover: - |
6.66Bid Size: 500 | 6.96Ask Size: 500 | 6.68 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:49:04 PM | 6.68 | 0 |
| 2024-09-26 | 11:46:34 AM | 6.62 | 0 |
| 2024-09-26 | 8:25:01 AM | 6.60 | 0 |
| 2024-09-25 | 9:39:02 PM | 6.40 | 0 |
| 2024-09-25 | 8:39:27 PM | 6.53 | 0 |
| 2024-09-25 | 7:39:21 PM | 6.52 | 0 |
| 2024-09-25 | 6:39:18 PM | 6.59 | 0 |
| 2024-09-25 | 4:56:39 PM | 6.80 | 0 |
| 2024-09-25 | 2:57:02 PM | 6.85 | 0 |
| 2024-09-25 | 1:45:47 PM | 6.85 | 0 |
| 2024-09-25 | 11:41:42 AM | 6.82 | 0 |
| 2024-09-25 | 8:26:49 AM | 6.80 | 0 |
| 2024-09-24 | 9:45:41 PM | 6.96 | 0 |
All quotes in EUR
