BNP Paribas Knock-Out ALGN/ DE000PZ1X5R4 /
| 2024-06-14 1:47:24 PM | Chg. +0.02 | Volume | Bid1:59:22 PM | Ask1:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | +0.29% | - Turnover: - |
6.86Bid Size: 500 | 7.16Ask Size: 500 | 7.00 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:47:24 PM | 6.86 | 0 |
| 2024-06-14 | 11:42:41 AM | 6.91 | 0 |
| 2024-06-14 | 8:24:26 AM | 7.00 | 0 |
| 2024-06-13 | 9:45:14 PM | 6.84 | 0 |
| 2024-06-13 | 8:45:08 PM | 6.79 | 0 |
| 2024-06-13 | 7:45:39 PM | 6.65 | 0 |
| 2024-06-13 | 6:45:19 PM | 6.63 | 0 |
| 2024-06-13 | 5:51:53 PM | 6.54 | 0 |
| 2024-06-13 | 4:41:56 PM | 6.52 | 0 |
| 2024-06-13 | 2:47:47 PM | 6.48 | 0 |
| 2024-06-13 | 1:02:45 PM | 6.51 | 0 |
| 2024-06-13 | 11:45:34 AM | 6.52 | 0 |
| 2024-06-13 | 8:23:48 AM | 6.57 | 0 |
All quotes in EUR
