BNP Paribas Knock-Out ALGN/ DE000PZ1X5R4 /
| 2024-06-24 8:45:48 PM | Chg. -0.37 | Volume | Bid9:28:16 PM | Ask9:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -9.00% | - Turnover: - |
3.69Bid Size: 1,500 | 3.71Ask Size: 1,500 | 4.21 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:45:48 PM | 3.74 | 0 |
| 2024-06-24 | 7:45:59 PM | 3.90 | 0 |
| 2024-06-24 | 6:45:59 PM | 3.99 | 0 |
| 2024-06-24 | 5:49:54 PM | 4.11 | 0 |
| 2024-06-24 | 4:38:24 PM | 4.10 | 0 |
| 2024-06-24 | 2:51:17 PM | 4.14 | 0 |
| 2024-06-24 | 1:45:41 PM | 4.16 | 0 |
| 2024-06-24 | 11:43:05 AM | 4.17 | 0 |
| 2024-06-24 | 8:23:30 AM | 4.21 | 0 |
| 2024-06-21 | 9:47:19 PM | 4.11 | 0 |
| 2024-06-21 | 8:47:41 PM | 4.04 | 0 |
| 2024-06-21 | 7:47:59 PM | 4.06 | 0 |
| 2024-06-21 | 6:47:57 PM | 4.20 | 0 |
All quotes in EUR
