BNP Paribas Knock-Out ALGN/ DE000PZ1X5W4 /
| 2024-09-26 8:24:53 AM | Chg. +0.19 | Volume | Bid11:28:32 AM | Ask11:28:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | +2.23% | - Turnover: - |
8.73Bid Size: 500 | 9.03Ask Size: 500 | 8.70 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:24:53 AM | 8.70 | 0 |
| 2024-09-25 | 9:39:00 PM | 8.51 | 0 |
| 2024-09-25 | 8:39:26 PM | 8.64 | 0 |
| 2024-09-25 | 7:39:20 PM | 8.63 | 0 |
| 2024-09-25 | 6:39:13 PM | 8.70 | 0 |
| 2024-09-25 | 4:56:36 PM | 8.91 | 0 |
| 2024-09-25 | 2:57:00 PM | 8.95 | 0 |
| 2024-09-25 | 1:45:35 PM | 8.94 | 0 |
| 2024-09-25 | 11:41:40 AM | 8.92 | 0 |
| 2024-09-25 | 8:26:45 AM | 8.90 | 0 |
| 2024-09-24 | 9:45:39 PM | 9.06 | 0 |
| 2024-09-24 | 8:45:26 PM | 9.06 | 0 |
| 2024-09-24 | 7:45:07 PM | 8.95 | 0 |
All quotes in EUR
