BNP Paribas Knock-Out ALD/ DE000PH37RT4 /
| 6/12/2024 3:47:30 PM | Chg. -0.22 | Volume | Bid4:36:49 PM | Ask4:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -4.77% | - Turnover: - |
4.52Bid Size: 9,300 | 4.53Ask Size: 9,300 | 4.56 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:47:30 PM | 4.39 | 0 |
| 6/12/2024 | 1:53:30 PM | 4.55 | 0 |
| 6/12/2024 | 11:49:48 AM | 4.56 | 0 |
| 6/12/2024 | 8:51:50 AM | 4.56 | 0 |
| 6/11/2024 | 9:45:24 PM | 4.61 | 0 |
| 6/11/2024 | 8:45:39 PM | 4.62 | 0 |
| 6/11/2024 | 7:45:12 PM | 4.62 | 0 |
| 6/11/2024 | 6:44:36 PM | 4.68 | 0 |
| 6/11/2024 | 5:52:24 PM | 4.63 | 0 |
| 6/11/2024 | 4:51:29 PM | 4.67 | 0 |
| 6/11/2024 | 2:58:52 PM | 4.52 | 0 |
| 6/11/2024 | 1:52:39 PM | 4.53 | 0 |
| 6/11/2024 | 11:47:21 AM | 4.52 | 0 |
All quotes in EUR
