| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:45:23 PM | 4.48 | 0 |
| 2024-06-10 | 7:45:46 PM | 4.47 | 0 |
| 2024-06-10 | 6:45:29 PM | 4.54 | 0 |
| 2024-06-10 | 5:54:10 PM | 4.54 | 0 |
| 2024-06-10 | 4:54:32 PM | 4.52 | 0 |
| 2024-06-10 | 3:43:59 PM | 4.52 | 0 |
| 2024-06-10 | 1:53:21 PM | 4.55 | 0 |
| 2024-06-10 | 11:49:40 AM | 4.55 | 0 |
| 2024-06-10 | 8:48:58 AM | 4.62 | 0 |
| 2024-06-07 | 9:44:30 PM | 4.58 | 0 |
| 2024-06-07 | 8:44:44 PM | 4.52 | 0 |
| 2024-06-07 | 7:43:37 PM | 4.50 | 0 |
| 2024-06-07 | 6:43:36 PM | 4.48 | 0 |