BNP Paribas Knock-Out ALB/ DE000PX518Z3 /
| 2024-06-20 4:05:11 PM | Chg. -0.320 | Volume | Bid4:16:09 PM | Ask4:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -8.25% | 0 Turnover: 0.000 |
3.530Bid Size: 26,700 | 3.550Ask Size: 26,700 | 3.910 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:05:11 PM | 3.560 | 0 |
| 2024-06-20 | 3:50:23 PM | 3.650 | 0 |
| 2024-06-20 | 3:35:22 PM | 3.690 | 0 |
| 2024-06-20 | 3:20:11 PM | 3.810 | 0 |
| 2024-06-20 | 2:50:31 PM | 3.850 | 0 |
| 2024-06-20 | 2:21:10 PM | 3.890 | 0 |
| 2024-06-20 | 1:50:35 PM | 3.900 | 0 |
| 2024-06-20 | 1:21:01 PM | 3.890 | 0 |
| 2024-06-20 | 12:50:38 PM | 3.890 | 0 |
| 2024-06-20 | 12:21:01 PM | 3.900 | 0 |
| 2024-06-20 | 11:50:27 AM | 3.880 | 0 |
| 2024-06-20 | 11:21:01 AM | 3.910 | 0 |
| 2024-06-20 | 10:50:28 AM | 3.910 | 0 |
All quotes in EUR
