BNP Paribas Knock-Out AKAM/ DE000PZ07AM0 /
| 2024-09-26 5:45:26 PM | Chg. -0.07 | Volume | Bid6:04:04 PM | Ask6:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -1.49% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.70 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:45:26 PM | 4.64 | 0 |
| 2024-09-26 | 3:57:01 PM | 4.66 | 0 |
| 2024-09-26 | 1:58:26 PM | 4.70 | 0 |
| 2024-09-26 | 11:52:48 AM | 4.70 | 0 |
| 2024-09-26 | 9:15:30 AM | 4.69 | 0 |
| 2024-09-25 | 9:45:41 PM | 4.71 | 0 |
| 2024-09-25 | 8:45:54 PM | 4.65 | 0 |
| 2024-09-25 | 7:45:59 PM | 4.65 | 0 |
| 2024-09-25 | 6:46:05 PM | 4.63 | 0 |
| 2024-09-25 | 5:51:09 PM | 4.61 | 0 |
| 2024-09-25 | 3:54:29 PM | 4.56 | 0 |
| 2024-09-25 | 1:56:31 PM | 4.51 | 0 |
| 2024-09-25 | 11:52:25 AM | 4.53 | 0 |
All quotes in EUR
